Euler

EUL · 美元计价

$1.231

≈ ￥8.1246

-3.07% (-$0.04)

更新于 2026-10-29 03:30:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.27

24H 成交量

$38.55万

流通市值

$2,923.84万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.35万	$2,883.41万	2.98%
487	DCRDecred	$14.52	$15.00	$14.16	$21.12万	$2.55亿	2.54%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
600	SC云储币	$0.000799	$0.000807	$0.000777	$12.11万	$3,961.69万	-0.37%
59	FILFilecoin	$0.9111	$0.9232	$0.8783	$666.26万	$7.51亿	0.73%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
106	EWYBiShares MSCI South Korea ETF (	$165.18	$166.45	$156.90	$240.10万	$1,109.80万	4.76%
421	MVLLBMVLLB	$30.47	$31.41	$28.61	$31.07万	—	5.87%
117	ATOMCosmos Hub	$1.632	$1.66	$1.60	$214.05万	$8.78亿	1.18%
217	ORDIORDI	$3.672	$3.72	$3.61	$83.75万	$7,662.81万	1.21%
657	UMAUMA	$0.353	$0.356	$0.348	$6.04万	$3,228.87万	1.15%
130	AUCTIONBounce	$3.359	$3.78	$3.32	$178.17万	$2,471.67万	-2.64%
275	LUNCTerra Luna Classic	$0.00004551	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.43%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
536	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.69万	$393.94万	0.35%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.33万	—	4.84%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1093	$0.1112	$0.1082	$9.67万	$1.09亿	-0.46%