Cartesi

CTSI · 美元计价

$0.02745

≈ ￥0.18117

-2.28% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02809

24H 成交量

$24.22万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$59.17万	$2,897.16万	-1.49%
639	DCRDecred	$14.4	$14.70	$14.30	$9.79万	$2.56亿	-1.77%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
650	SC云储币	$0.000792	$0.000809	$0.000788	$8.78万	$3,967.75万	0.25%
60	FILFilecoin	$0.8851	$0.935	$0.8681	$789.37万	$7.68亿	-2.52%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	EWYBiShares MSCI South Korea ETF (	$162.21	$167.14	$159.22	$196.58万	$1,119.36万	-0.56%
184	MVLLBMVLLB	$26.04	$31.41	$23.12	$119.77万	—	-12.82%
117	ATOMCosmos Hub	$1.612	$1.66	$1.58	$242.57万	$8.89亿	-1.29%
244	ORDIORDI	$3.608	$3.75	$3.54	$76.34万	$7,741.07万	-2.33%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.42%
422	AUCTIONBounce	$3.314	$3.47	$3.28	$31.93万	$2,469.57万	-4.28%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
636	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.48万	—	3.95%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
638	GLMGolem	$0.1072	$0.111	$0.106	$9.80万	$1.10亿	-2.90%