Shentu

CTK · 美元计价

$0.0907

≈ ￥0.59862

-3.82% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0969

24H 最低

$0.0903

今日开盘

$0.0943

24H 成交量

$23.75万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.1195	$0.1233	$0.1174	$68.43万	$2,897.16万	1.53%
631	DCRDecred	$14.38	$14.72	$14.33	$10.42万	$2.56亿	-2.18%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.48%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.15万	$3,967.75万	-0.38%
61	FILFilecoin	$0.8794	$0.935	$0.8733	$716.66万	$7.68亿	-4.48%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
114	EWYBiShares MSCI South Korea ETF (	$159.22	$167.14	$159.22	$244.64万	$1,119.36万	-1.90%
195	MVLLBMVLLB	$25.39	$31.41	$23.12	$111.20万	—	-13.79%
116	ATOMCosmos Hub	$1.598	$1.66	$1.59	$243.59万	$8.89亿	-3.09%
245	ORDIORDI	$3.575	$3.75	$3.55	$75.88万	$7,741.07万	-3.33%
658	UMAUMA	$0.347	$0.359	$0.346	$7.30万	$3,273.29万	-1.70%
359	AUCTIONBounce	$3.306	$3.50	$3.29	$42.25万	$2,469.57万	-4.20%
261	LUNCTerra Luna Classic	$0.00004465	$0.000046	$0.00004452	$69.11万	$2.51亿	-1.41%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.80万	$403.05万	-1.74%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	GLMGolem	$0.1067	$0.111	$0.1064	$9.23万	$1.10亿	-3.44%