比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 01:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OPGOpenGradient	$0.1213	$0.1233	$0.1158	$57.29万	$2,883.41万	4.75%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
686	BBBBBB	$9.38	$9.64	$9.20	$2.35万	—	-2.29%
599	SC云储币	$0.000796	$0.000809	$0.000777	$11.43万	$3,961.69万	-0.75%
74	FILFilecoin	$0.8835	$0.9232	$0.8783	$495.17万	$7.51亿	-1.58%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	EWYBiShares MSCI South Korea ETF (	$164.86	$165.35	$156.90	$261.74万	$1,109.80万	4.58%
430	MVLLBMVLLB	$30.47	$30.88	$28.55	$28.74万	—	6.39%
119	ATOMCosmos Hub	$1.605	$1.66	$1.60	$201.90万	$8.78亿	-0.62%
216	ORDIORDI	$3.62	$3.72	$3.61	$83.86万	$7,662.81万	-0.03%
651	UMAUMA	$0.349	$0.356	$0.348	$6.36万	$3,228.87万	-0.85%
128	AUCTIONBounce	$3.327	$3.78	$3.33	$183.42万	$2,471.67万	-1.74%
269	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004462	$59.18万	$2.48亿	0.51%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.48万	$393.94万	-1.05%
642	HIMSBHIMSB	$29.6	$29.60	$27.76	$7.94万	—	5.15%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1085	$0.1112	$0.1084	$9.86万	$1.09亿	-1.18%