Adventure Gold

AGLD · 美元计价

$0.1766

≈ ￥1.1656

-1.67% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1796

24H 成交量

$13.66万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
648	SC云储币	$0.000794	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.75%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
177	MVLLBMVLLB	$24.88	$31.41	$23.12	$127.69万	—	-16.51%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.94万	$2,469.57万	-2.16%
247	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.43%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.71%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	GLMGolem	$0.1088	$0.111	$0.106	$12.20万	$1.10亿	-1.72%