Tether Gold

XAUT · 美元计价

$4002.84

≈ ￥26418.74

-1.28% (-$51.75)

更新于 2026-10-30 10:05:02

24H 最高

$4,054.59

24H 最低

$3,993.35

今日开盘

$4054.59

24H 成交量

$1,955.32万

流通市值

$32.52亿

24H 涨跌额

(-$51.75)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1109	$0.122	$0.1094	$65.99万	$2,909.71万	-7.27%
579	DCRDecred	$13.31	$14.50	$13.10	$22.28万	$2.54亿	-7.51%
689	BBBBBB	$8.74	$9.55	$8.72	$3.03万	—	-4.69%
619	SC云储币	$0.000758	$0.000803	$0.000751	$18.01万	$3,975.05万	-4.29%
51	FILFilecoin	$0.7979	$0.9255	$0.7709	$1,534.50万	$7.70亿	-9.82%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.85万	—	-21.20%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
487	AUCTIONBounce	$3.157	$3.47	$3.15	$38.83万	$2,555.73万	-4.04%
154	LUNCTerra Luna Classic	$0.00004169	$0.00004583	$0.00003921	$243.45万	$2.51亿	-6.73%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.94万	$399.36万	-8.45%
618	HIMSBHIMSB	$28.63	$30.13	$28.54	$18.13万	—	-1.78%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%