VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.9

≈ ￥3675.54

-1.18% (-$6.63)

更新于 2026-10-29 17:40:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$563.53

24H 成交量

$31.84万

流通市值

$193.91万

24H 涨跌额

(-$6.63)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
645	SC云储币	$0.000794	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.50%
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
137	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.48万	$1,119.36万	-1.09%
178	MVLLBMVLLB	$24.64	$31.41	$23.12	$127.41万	—	-17.29%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$238.03万	$8.89亿	-1.64%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.98万	$7,741.07万	-3.44%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.47万	$2,469.57万	-3.08%
245	LUNCTerra Luna Classic	$0.00004467	$0.000046	$0.0000444	$75.73万	$2.51亿	-1.85%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.09万	$403.05万	-3.15%
636	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.69万	—	3.49%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.1069	$0.111	$0.106	$10.19万	$1.10亿	-3.35%