HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 13:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$63.23万	$2,897.16万	-0.83%
639	DCRDecred	$14.31	$14.70	$14.30	$9.90万	$2.56亿	-2.39%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
649	SC云储币	$0.000791	$0.000809	$0.000786	$8.89万	$3,967.75万	0.38%
61	FILFilecoin	$0.8763	$0.935	$0.8681	$770.39万	$7.68亿	-4.13%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
130	EWYBiShares MSCI South Korea ETF (	$162.23	$167.14	$159.22	$212.49万	$1,119.36万	-0.01%
186	MVLLBMVLLB	$25.97	$31.41	$23.12	$118.02万	—	-12.32%
114	ATOMCosmos Hub	$1.603	$1.66	$1.58	$243.40万	$8.89亿	-2.32%
241	ORDIORDI	$3.6	$3.75	$3.54	$76.95万	$7,741.07万	-2.68%
656	UMAUMA	$0.346	$0.359	$0.342	$7.93万	$3,273.29万	-2.26%
417	AUCTIONBounce	$3.294	$3.49	$3.28	$33.56万	$2,469.57万	-5.64%
254	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.0000444	$73.76万	$2.51亿	-1.41%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%
635	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	GLMGolem	$0.1068	$0.111	$0.106	$9.57万	$1.10亿	-3.26%