CYBER

CYBER · 美元计价

$0.289

≈ ￥1.9074

-3.67% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$27.96万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.41万	$3,967.75万	-1.00%
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	EWYBiShares MSCI South Korea ETF (	$160.68	$167.14	$159.22	$196.97万	$1,119.36万	-1.59%
180	MVLLBMVLLB	$24.58	$31.41	$23.12	$125.54万	—	-18.09%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$239.87万	$8.89亿	-2.37%
270	ORDIORDI	$3.548	$3.75	$3.54	$70.76万	$7,741.07万	-4.21%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
421	AUCTIONBounce	$3.316	$3.45	$3.28	$32.35万	$2,469.57万	-3.46%
250	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$74.28万	$2.51亿	-1.65%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.31万	$403.05万	-3.14%
635	HIMSBHIMSB	$28.99	$29.75	$27.81	$10.65万	—	3.31%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	GLMGolem	$0.1071	$0.111	$0.106	$9.62万	$1.10亿	-3.17%