Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$66.43万	$2,883.41万	3.41%
591	DCRDecred	$14.47	$14.72	$14.30	$13.56万	$2.55亿	0.63%
689	BBBBBB	$9.29	$9.64	$9.20	$2.45万	—	-2.21%
612	SC云储币	$0.000801	$0.000809	$0.000777	$12.11万	$3,961.69万	-0.13%
59	FILFilecoin	$0.9184	$0.935	$0.8783	$702.44万	$7.51亿	1.71%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$163.89	$167.14	$157.15	$226.09万	$1,109.80万	4.22%
200	MVLLBMVLLB	$25.97	$31.41	$23.12	$103.83万	—	-10.08%
118	ATOMCosmos Hub	$1.639	$1.66	$1.60	$225.94万	$8.78亿	1.17%
254	ORDIORDI	$3.698	$3.75	$3.61	$71.08万	$7,662.81万	1.01%
656	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
136	AUCTIONBounce	$3.375	$3.78	$3.32	$179.41万	$2,471.67万	-2.09%
273	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$66.16万	$2.48亿	1.18%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.86万	$393.94万	0.35%
636	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.47万	—	4.69%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.38万	$1.09亿	-0.73%