Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.39

≈ ￥3467.57

-0.61% (-$3.24)

更新于 2026-10-29 22:45:02

24H 最高

$567.64

24H 最低

$524.35

今日开盘

$528.63

24H 成交量

$253.03万

流通市值

$411.08万

24H 涨跌额

(-$3.24)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.11万	$3,967.75万	1.14%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
144	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.86万	$1,119.36万	-1.28%
152	MVLLBMVLLB	$23.02	$31.41	$22.26	$168.60万	—	-23.11%
132	ATOMCosmos Hub	$1.629	$1.66	$1.58	$216.98万	$8.89亿	0.12%
244	ORDIORDI	$3.682	$3.75	$3.54	$75.12万	$7,741.07万	1.43%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
468	AUCTIONBounce	$3.459	$3.47	$3.28	$27.69万	$2,469.57万	3.47%
259	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$71.55万	$2.51亿	1.47%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
498	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.25万	$403.05万	0.36%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
591	GLMGolem	$0.1094	$0.111	$0.106	$14.86万	$1.10亿	0.46%