Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

-0.64% (-$0.02)

更新于 2026-10-29 09:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.19万

流通市值

$2,592.33万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$66.82万	$2,897.16万	2.55%
629	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-1.09%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
617	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.25%
63	FILFilecoin	$0.9084	$0.935	$0.8783	$674.54万	$7.68亿	-0.46%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$160.79	$208.35万	$1,119.36万	-0.59%
192	MVLLBMVLLB	$25.87	$31.41	$23.12	$109.10万	—	-11.83%
119	ATOMCosmos Hub	$1.63	$1.66	$1.60	$220.75万	$8.89亿	-0.37%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.80万	$7,741.07万	-0.14%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%
352	AUCTIONBounce	$3.342	$3.50	$3.32	$43.75万	$2,469.57万	-4.30%
273	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.00004462	$63.39万	$2.51亿	0.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	0.00%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.95万	—	4.47%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.13万	$1.10亿	-1.27%